EODData

ASX, GSBI41: AUSGOVTB GVM6WU

21 Aug 2026
LAST:

74.00

CHANGE:
 0.00
OPEN:
74.00
HIGH:
74.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
74.00
LOW:
74.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2674.0074.0074.0074.000
20 Aug 2674.0074.0074.0074.006
19 Aug 2674.4074.4074.4074.400
18 Aug 2675.9975.9974.4074.4037
17 Aug 2675.0575.0575.0575.057
14 Aug 2675.4975.4975.4975.490
13 Aug 2675.4975.4975.4975.4971
12 Aug 2674.9274.9274.9274.92691
11 Aug 2675.1875.1874.7074.70298
10 Aug 2675.3275.3275.3275.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.370.5%
MA10:74.781.1%
MA20:74.911.2%
MA50:75.532.1%
MA100:75.411.9%
MA200:75.992.7%
RSI14:29.90 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.02 
ATR:0.28 
Week High:75.992.7%
Week Low:74.000.0%
Month High:75.992.7%
Month Low:74.002.7%
Year High:81.8810.6%
Year Low:73.620.5%
Volatility:3.77