ASX, GSBI41 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

12 Nov 2025

LAST: 80.02	CHANGE: 0.00	OPEN: 80.02	HIGH: 80.02	ASK: 0.00	VOLUME: 0
LAST: 80.02	CHG(%): 0.00	PREV: 80.02	LOW: 80.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	80.02	80.02	80.02	80.02	0
11 Nov 25	80.02	80.02	80.02	80.02	0
10 Nov 25	80.02	80.02	80.02	80.02	0
07 Nov 25	80.02	80.02	80.02	80.02	0
06 Nov 25	80.02	80.02	80.02	80.02	150
05 Nov 25	80.10	80.10	80.10	80.10	34
04 Nov 25	79.45	79.45	79.45	79.45	70
03 Nov 25	79.62	79.62	79.62	79.62	46
31 Oct 25	80.50	80.50	80.50	80.50	0
30 Oct 25	80.50	80.50	80.50	80.50	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.02