ASX, GSBK35 End of Day and Historical Share Prices []

01 Apr 2026

LAST: 85.15	CHANGE: 0.50	OPEN: 84.97	HIGH: 85.15	ASK: 90.50	VOLUME: 746
LAST: 85.15	CHG(%): 0.59	PREV: 84.65	LOW: 84.86	BID: 86.10

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	84.97	85.15	84.86	85.15	746
31 Mar 26	83.60	84.65	83.60	84.65	4.5K
30 Mar 26	83.82	84.02	83.76	83.99	3.9K
27 Mar 26	84.05	84.12	83.84	83.95	7.7K
26 Mar 26	84.69	84.77	84.32	84.39	3.4K
25 Mar 26	84.43	84.81	84.43	84.81	809
24 Mar 26	84.20	84.27	83.92	84.11	4.4K
23 Mar 26	84.30	84.30	83.47	83.70	2.7K
20 Mar 26	84.42	84.42	84.34	84.38	841
19 Mar 26	84.75	84.75	84.49	84.50	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.15