ASX, GSBK35 End of Day and Historical Share Prices []

15 Oct 2026

LAST: 84.32	CHANGE: 0.67	OPEN: 83.78	HIGH: 84.35	ASK: 90.50	VOLUME: 805
LAST: 84.32	CHG(%): 0.80	PREV: 83.65	LOW: 83.78	BID: 86.10

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	83.78	84.35	83.78	84.32	805
14 Oct 26	83.59	83.65	83.53	83.65	2.7K
13 Oct 26	83.63	83.78	83.60	83.78	2.2K
12 Oct 26	83.41	83.54	83.41	83.50	580
09 Oct 26	83.48	83.52	83.48	83.52	224
08 Oct 26	83.20	83.20	83.13	83.20	904
07 Oct 26	83.22	83.22	82.97	83.06	1.0K
06 Oct 26	83.12	83.15	82.94	83.04	1.5K
05 Oct 26	83.32	83.32	83.32	83.32	0
02 Oct 26	83.32	83.40	83.25	83.32	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.32