EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSBK39: AUSTRALIAN GOVERNMENT TREASURY BONDS

05 Sep 2025
LAST:

87.79

CHANGE:
 0.17		OPEN:
87.03		HIGH:
87.79		ASK:
91.00		VOLUME:
3
CHG(%):
0.20		PREV:
87.61		LOW:
87.03		BID:
85.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2587.0387.7987.0387.793
04 Sep 2587.5787.6687.5787.61132
03 Sep 2587.5887.5886.3786.37571
02 Sep 2586.7987.5986.7587.59139
01 Sep 2587.2988.0087.1587.951.2K
29 Aug 2587.5488.2287.4088.22709
28 Aug 2588.1088.1088.0088.0025
27 Aug 2588.1888.1888.1888.180
26 Aug 2588.1888.1888.1888.180
25 Aug 2588.2388.2888.1388.18430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.46
MA10:87.81
MA20:87.88
MA50:87.85
MA100:87.86
MA200:87.21
STO9:76.47
STO14:68.40
RSI14:45.79
WPR14:-23.53
MTM14:-0.12
ROC14:0.00
ATR:0.71
Week High:88.22
Week Low:86.37
Month High:88.61
Month Low:86.37
Year High:92.22
Year Low:84.35
Volatility:3.72