ASX, GSBK51 End of Day and Historical Share Prices []

21 Aug 2026

LAST: 49.73	CHANGE: 0.41	OPEN: 49.90	HIGH: 49.90	ASK: 53.58	VOLUME: 457
LAST: 49.73	CHG(%): 0.83	PREV: 50.15	LOW: 49.73	BID: 52.80

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	49.90	49.90	49.73	49.73	457
20 Aug 26	50.15	50.15	50.15	50.15	3.0K
19 Aug 26	49.77	49.77	49.75	49.75	9.8K
18 Aug 26	49.65	49.70	49.40	49.40	441
17 Aug 26	49.94	49.94	49.94	49.94	201
14 Aug 26	49.64	49.64	49.64	49.64	19
13 Aug 26	49.60	49.60	49.60	49.60	0
12 Aug 26	49.60	49.60	49.60	49.60	20
11 Aug 26	50.00	50.09	49.60	49.60	520
10 Aug 26	50.23	50.23	50.23	50.23	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.73