ASX, GSBK51 End of Day and Historical Share Prices []

13 Feb 2026

LAST: 51.20	CHANGE: 0.46	OPEN: 51.20	HIGH: 51.20	ASK: 53.58	VOLUME: 28
LAST: 51.20	CHG(%): 0.90	PREV: 50.74	LOW: 51.20	BID: 52.80

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	51.20	51.20	51.20	51.20	28
12 Feb 26	51.20	51.20	50.74	50.74	20
11 Feb 26	50.44	50.44	50.44	50.44	0
10 Feb 26	50.52	50.52	50.44	50.44	992
09 Feb 26	50.95	50.95	50.95	50.95	800
06 Feb 26	50.53	51.14	50.53	51.14	210
05 Feb 26	51.09	51.09	51.09	51.09	97
04 Feb 26	50.89	50.89	50.52	50.52	520
03 Feb 26	50.52	50.52	50.52	50.52	410
02 Feb 26	51.00	51.00	50.65	50.65	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.20