GSBK54GSBK5406/24/2025
LAST:

 99.00		CHANGE:
 1.00		OPEN:
98.20		HIGH:
99.00		ASK:
99.00		VOLUME:
2,432
CHANGE(%):
1.02		PREV:
98.00		LOW:
98.20		BID:
98.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2598.2099.0098.2099.002,4320
06/23/2598.9998.9997.7998.005,4130
06/20/2598.2098.5398.0198.302,9130
06/19/2597.8097.8097.6097.604,5050
06/18/2599.0099.0097.7097.705,3960
06/17/2599.0099.0097.6097.6023,5310
06/16/2598.7999.0097.9599.0013,3590
06/13/2598.0398.0398.0398.0300
06/12/2597.9099.3097.8898.0324,0020
06/11/25100.00100.1799.40100.005,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.30 - 108.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67