ASX, GSBS36 End of Day and Historical Share Prices [GSBS36]

02 Apr 2026

LAST: 96.29	CHANGE: 0.64	OPEN: 96.71	HIGH: 96.71	ASK: 0.00	VOLUME: 510
LAST: 96.29	CHG(%): 0.67	PREV: 95.65	LOW: 96.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	96.71	96.71	96.29	96.29	510
01 Apr 26	95.65	95.65	95.65	95.65	0
31 Mar 26	95.65	95.65	95.65	95.65	0
30 Mar 26	95.50	95.65	95.43	95.65	539
27 Mar 26	95.84	95.84	95.84	95.84	10
26 Mar 26	96.66	96.66	96.58	96.58	35
25 Mar 26	95.97	95.97	95.97	95.97	0
24 Mar 26	95.97	95.97	95.97	95.97	114
23 Mar 26	95.49	95.49	95.49	95.49	10
20 Mar 26	96.85	96.85	96.85	96.85	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.29