ASX, GSBU27 End of Day and Historical Share Prices []

11 Nov 2025

LAST: 99.70	CHANGE: 0.00	OPEN: 99.70	HIGH: 99.70	ASK: 98.78	VOLUME: 0
LAST: 99.70	CHG(%): 0.00	PREV: 99.70	LOW: 99.70	BID: 99.05

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	99.70	99.70	99.70	99.70	0
10 Nov 25	99.70	99.70	99.70	99.70	947
07 Nov 25	99.68	99.68	99.68	99.68	484
06 Nov 25	99.57	99.57	99.57	99.57	0
05 Nov 25	99.57	99.57	99.57	99.57	0
04 Nov 25	99.57	99.57	99.57	99.57	0
03 Nov 25	99.57	99.57	99.57	99.57	393
31 Oct 25	99.72	99.72	99.72	99.72	0
30 Oct 25	99.72	99.72	99.72	99.72	235
29 Oct 25	99.83	99.83	99.72	99.72	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.70