EODData

ASX, GSBU27: AUSTRALIAN GOVERNMENT TREASURY BONDS

10 Jul 2026
LAST:

98.06

CHANGE:
 0.00
OPEN:
98.06
HIGH:
98.06
ASK:
98.78
VOLUME:
0
CHG(%):
0.00
PREV:
98.06
LOW:
98.06
BID:
99.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2698.0698.0698.0698.060
09 Jul 2698.0698.0698.0698.060
08 Jul 2698.0698.0698.0698.060
07 Jul 2698.0698.0698.0698.060
06 Jul 2698.0698.0698.0698.0620
03 Jul 2698.0498.0498.0498.0437
02 Jul 2697.9997.9997.9997.990
01 Jul 2697.9997.9997.9997.990
30 Jun 2698.1398.1397.9997.99502
29 Jun 2698.1298.1298.1198.11560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.060.0%
MA10:98.040.0%
MA20:97.960.1%
MA50:97.760.3%
MA100:97.990.1%
MA200:98.350.3%
STO9:50.00
STO14:70.83
RSI14:63.04 
WPR14:-22.73
MTM14:0.12
ROC14:0.00 
ATR:0.04 
Week High:98.060.0%
Week Low:98.040.0%
Month High:98.130.1%
Month Low:97.610.3%
Year High:100.162.1%
Year Low:97.001.1%
Volatility:0.82