ASX, GSBU28 End of Day and Historical Share Prices [Australian Government Treasury Bonds]

05 Sep 2025

LAST: 98.51	CHANGE: 0.29	OPEN: 98.51	HIGH: 98.51	ASK: 99.10	VOLUME: 36
LAST: 98.51	CHG(%): 0.30	PREV: 98.80	LOW: 98.51	BID: 98.50

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	98.51	98.51	98.51	98.51	36
04 Sep 25	98.77	98.80	98.50	98.80	368
03 Sep 25	98.43	98.43	98.43	98.43	457
02 Sep 25	98.62	98.90	98.62	98.62	40
01 Sep 25	98.69	98.94	98.69	98.94	150
29 Aug 25	98.78	98.78	98.69	98.69	507
28 Aug 25	98.71	99.01	98.71	99.01	47
27 Aug 25	98.89	98.89	98.89	98.89	1
26 Aug 25	99.00	99.00	99.00	99.00	0
25 Aug 25	99.03	99.03	99.00	99.00	109

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.51