EODData

ASX, GSBU28: AUSTRALIAN GOVERNMENT TREASURY BONDS

13 Nov 2025
LAST:

97.18

CHANGE:
 0.32
OPEN:
97.18
HIGH:
97.19
ASK:
99.10
VOLUME:
6.5K
CHG(%):
0.33
PREV:
97.50
LOW:
97.12
BID:
98.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2597.1897.1997.1297.186.5K
12 Nov 2597.5097.5097.5097.507.0K
11 Nov 2598.7998.7998.7998.7914
10 Nov 2598.8898.8898.5898.58576
07 Nov 2598.6198.6198.6198.610
06 Nov 2598.9398.9398.6098.6138
05 Nov 2598.5598.5598.5598.550
04 Nov 2598.5598.5598.5598.5591
03 Nov 2598.9598.9598.9598.950
31 Oct 2598.9598.9598.9598.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.131.0%
MA10:98.431.3%
MA20:98.881.7%
MA50:98.861.7%
MA100:98.701.6%
MA200:98.151.0%
RSI14:19.46 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.02 
ATR:0.30 
Week High:98.931.8%
Week Low:97.120.1%
Month High:99.722.6%
Month Low:97.121.0%
Year High:99.722.6%
Year Low:94.422.9%
Volatility:2.92