GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS06/24/2025
LAST:

 98.30		CHANGE:
 0.08		OPEN:
98.30		HIGH:
98.30		ASK:
99.10		VOLUME:
299
CHANGE(%):
0.08		PREV:
98.23		LOW:
98.30		BID:
97.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2598.3098.3098.3098.302990
06/23/2598.2098.2398.2098.236590
06/20/2598.4698.4698.4398.46720
06/19/2598.0598.1298.0598.124440
06/18/2598.0998.2098.0698.064130
06/17/2598.4498.4498.1498.389610
06/16/2598.4398.4398.3698.362,0450
06/13/2598.3498.3498.3498.3400
06/12/2598.3498.3498.3498.34380
06/11/2598.1998.1998.1998.19480
FUNDAMENTALS
Sector:
Industry:
52wk range:94.42 - 99.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67