ASX, GSBU28 End of Day and Historical Share Prices []

17 Apr 2026

LAST: 96.44	CHANGE: 0.06	OPEN: 96.62	HIGH: 96.74	ASK: 99.10	VOLUME: 297
LAST: 96.44	CHG(%): 0.07	PREV: 96.51	LOW: 96.44	BID: 98.50

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	96.62	96.74	96.44	96.44	297
16 Apr 26	96.51	96.51	96.51	96.51	500
15 Apr 26	96.89	96.89	96.89	96.89	36
14 Apr 26	96.73	96.73	96.46	96.49	648
13 Apr 26	96.46	96.46	96.46	96.46	0
10 Apr 26	96.46	96.46	96.46	96.46	0
09 Apr 26	96.47	96.47	96.43	96.46	7.8K
08 Apr 26	96.74	96.74	96.74	96.74	0
07 Apr 26	96.74	96.74	96.74	96.74	0
02 Apr 26	96.74	96.74	96.74	96.74	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.44