GSBU29GSBU2906/24/2025
LAST:

 97.69		CHANGE:
 0.40		OPEN:
97.69		HIGH:
97.69		ASK:
98.09		VOLUME:
200
CHANGE(%):
0.41		PREV:
97.29		LOW:
97.69		BID:
97.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2597.6997.6997.6997.692000
06/23/2597.2997.2997.2997.29600
06/20/2597.4397.4397.3997.431040
06/19/2597.0397.1797.0397.174410
06/18/2597.3497.3497.0797.312100
06/17/2597.4197.4197.2597.252530
06/16/2597.6497.6497.6497.6400
06/13/2597.3197.3197.3197.3100
06/12/2597.3597.3597.2797.311900
06/11/2597.1497.1497.1497.1430
FUNDAMENTALS
Sector:
Industry:
52wk range:92.81 - 98.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67