EODData

ASX, GSBU29: GSBU29

05 Sep 2025
LAST:

97.73

CHANGE:
 0.03
OPEN:
97.73
HIGH:
97.73
ASK:
97.80
VOLUME:
1
CHG(%):
0.03
PREV:
97.70
LOW:
97.73
BID:
97.17
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2597.7397.7397.7397.731
04 Sep 2597.6697.7297.6697.70201
03 Sep 2597.8397.8397.8397.830
02 Sep 2597.8397.8397.8397.833
01 Sep 2597.9297.9297.6497.92241
29 Aug 2597.7197.9797.7197.97242
28 Aug 2597.9697.9897.9497.9849
27 Aug 2597.8497.8497.8497.841
26 Aug 2597.7197.7197.7197.7110
25 Aug 2598.0098.0098.0098.00386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.80
MA10:97.85
MA20:97.85
MA50:97.56
MA100:97.38
MA200:96.23
STO9:10.71
STO14:10.00
RSI14:39.42
WPR14:-90.00
MTM14:-0.22
ROC14:0.00
ATR:0.12
Week High:97.97
Week Low:97.64
Month High:98.00
Month Low:97.42
Year High:98.56
Year Low:92.81
Volatility:3.40