ASX, GSBU29 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

02 Apr 2026

LAST: 94.69	CHANGE: 0.38	OPEN: 94.76	HIGH: 94.76	ASK: 97.80	VOLUME: 3
LAST: 94.69	CHG(%): 0.40	PREV: 95.07	LOW: 94.69	BID: 97.17

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	94.76	94.76	94.69	94.69	3
01 Apr 26	94.92	95.07	94.84	95.07	153
31 Mar 26	94.58	94.58	94.58	94.58	30
30 Mar 26	94.21	94.33	94.21	94.33	334
27 Mar 26	94.59	94.59	94.59	94.59	0
26 Mar 26	94.59	94.59	94.59	94.59	0
25 Mar 26	94.59	94.59	94.59	94.59	20
24 Mar 26	94.36	94.48	94.25	94.25	195
23 Mar 26	93.95	93.95	93.95	93.95	150
20 Mar 26	94.51	94.51	94.51	94.51	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.69