EODData

ASX, GSBU29: GSBU29

11 Nov 2025
LAST:

97.62

CHANGE:
 0.10
OPEN:
97.62
HIGH:
97.62
ASK:
97.80
VOLUME:
69
CHG(%):
0.10
PREV:
97.72
LOW:
97.62
BID:
97.17
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2597.6297.6297.6297.6269
10 Nov 2597.5097.7597.5097.7270
07 Nov 2597.5497.5497.5497.540
06 Nov 2597.7997.7997.5497.5413
05 Nov 2597.9197.9197.9197.910
04 Nov 2597.9197.9197.9197.910
03 Nov 2597.9197.9197.9197.910
31 Oct 2597.9197.9197.9197.910
30 Oct 2597.9197.9197.9197.9179
29 Oct 2597.8498.0797.8498.0767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.670.0%
MA10:97.800.2%
MA20:98.160.6%
MA50:97.960.3%
MA100:97.750.1%
MA200:97.050.6%
STO9:21.62
STO14:7.21 
RSI14:20.88 
WPR14:-92.52 
MTM14:-0.90
ROC14:-0.01 
ATR:0.15 
Week High:97.910.3%
Week Low:97.500.1%
Month High:98.741.1%
Month Low:97.500.6%
Year High:98.741.1%
Year Low:92.815.2%