GSBU33GSBU3306/24/2025
LAST:

 93.64		CHANGE:
 0.34		OPEN:
93.37		HIGH:
93.64		ASK:
91.00		VOLUME:
10,520
CHANGE(%):
0.36		PREV:
93.30		LOW:
93.01		BID:
92.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2593.3793.6493.0193.6410,5200
06/23/2593.1393.3093.1093.309,7710
06/20/2593.2893.2892.8193.217,5270
06/19/2593.0293.1993.0293.1912,1020
06/18/2593.0093.0092.9392.931,1610
06/17/2593.0493.0892.8592.857,4350
06/16/2592.6593.0892.6592.965,3600
06/13/2592.9492.9492.9492.9400
06/12/2592.9493.1192.9292.947,2740
06/11/2592.7292.7292.6792.672940
FUNDAMENTALS
Sector:
Industry:
52wk range:87.72 - 95.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67