ASX, GSBW30 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

13 Feb 2026

LAST: 85.57	CHANGE: 0.10	OPEN: 85.57	HIGH: 85.57	ASK: 0.00	VOLUME: 58
LAST: 85.57	CHG(%): 0.12	PREV: 85.47	LOW: 85.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	85.57	85.57	85.57	85.57	58
12 Feb 26	85.47	85.47	85.47	85.47	0
11 Feb 26	85.84	85.84	85.47	85.47	472
10 Feb 26	85.62	85.62	85.62	85.62	117
09 Feb 26	85.21	85.21	85.21	85.21	60
06 Feb 26	85.50	85.50	85.50	85.50	0
05 Feb 26	85.50	85.50	85.50	85.50	125
04 Feb 26	85.06	85.06	85.06	85.06	3.0K
03 Feb 26	85.27	85.30	85.27	85.30	663
02 Feb 26	85.31	85.31	85.31	85.31	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.57