EODData

ASX, GSBW35: GSBW35

09 Oct 2026
LAST:

94.08

CHANGE:
 0.35
OPEN:
94.08
HIGH:
94.08
ASK:
0.00
VOLUME:
1.1K
CHG(%):
0.37
PREV:
93.73
LOW:
94.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2694.0894.0894.0894.081.1K
08 Oct 2693.7393.7393.7393.730
07 Oct 2693.7393.7393.7393.731.0K
06 Oct 2693.7093.7093.7093.7010
05 Oct 2693.5793.5793.5793.570
02 Oct 2693.5793.5793.5793.570
01 Oct 2693.6793.6793.2093.571.4K
30 Sep 2693.8493.8493.8493.8418.5K
29 Sep 2693.4393.4393.4393.4310
28 Sep 2693.4893.4893.4893.4865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.760.3%
MA10:93.670.4%
MA20:93.770.3%
MA50:94.590.5%
MA100:95.471.5%
MA200:96.022.1%
STO9:100.00 
STO14:77.51
RSI14:43.15
WPR14:-22.49
MTM14:-0.19
ROC14:0.00 
ATR:0.18 
Week High:94.080.0%
Week Low:93.570.5%
Month High:94.370.3%
Month Low:93.002.1%
Year High:102.889.4%
Year Low:93.001.2%