ASX, GSBW35 End of Day and Historical Share Prices [GSBW35]

12 Dec 2025

LAST: 96.80	CHANGE: 0.30	OPEN: 96.88	HIGH: 96.90	ASK: 0.00	VOLUME: 1.2K
LAST: 96.80	CHG(%): 0.31	PREV: 96.50	LOW: 96.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	96.88	96.90	96.80	96.80	1.2K
11 Dec 25	96.89	96.89	96.50	96.50	662
10 Dec 25	98.62	98.62	98.62	98.62	0
09 Dec 25	98.93	98.93	98.62	98.62	200
08 Dec 25	98.99	98.99	98.19	98.19	2.0K
05 Dec 25	99.20	99.20	99.20	99.20	0
04 Dec 25	99.21	99.21	99.20	99.20	350
03 Dec 25	99.50	99.50	99.50	99.50	650
02 Dec 25	100.00	100.00	99.74	99.78	2.2K
01 Dec 25	100.32	100.32	100.28	100.28	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.80