EODData

ASX, GSBW35: GSBW35

20 Mar 2026
LAST:

95.99

CHANGE:
 0.00
OPEN:
95.99
HIGH:
95.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
95.99
LOW:
95.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2695.9995.9995.9995.990
19 Mar 2695.9995.9995.9995.990
18 Mar 2695.9995.9995.9995.990
17 Mar 2695.9995.9995.9995.990
16 Mar 2695.9595.9995.9595.9915
13 Mar 2696.2096.2096.2096.2010
12 Mar 2696.0596.0595.9496.005.3K
11 Mar 2696.7796.9596.7796.9540
10 Mar 2696.8896.8896.8896.8810
09 Mar 2695.6695.6695.6695.66600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.990.0%
MA10:96.160.2%
MA20:96.870.9%
MA50:97.001.1%
MA100:98.162.3%
STO14:13.74 
RSI14:27.14 
WPR14:-78.69
MTM14:-1.19
ROC14:-0.01 
ATR:0.41 
Week High:96.200.2%
Week Low:95.950.0%
Month High:98.492.6%
Month Low:95.66
Volatility:1.96