ASX, GSIO35 End of Day and Historical Share Prices [Australian Government Treasury Indexed Bonds]

10 Sep 2025

LAST: 137.7	CHANGE: 0.00	OPEN: 137.7	HIGH: 137.7	ASK: 142.0	VOLUME: 0
LAST: 137.7	CHG(%): 0.00	PREV: 137.7	LOW: 137.7	BID: 137.2

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	137.7	137.7	137.7	137.7	0
09 Sep 25	137.7	137.7	137.7	137.7	0
08 Sep 25	137.7	137.7	137.7	137.7	0
05 Sep 25	137.7	137.7	137.7	137.7	0
04 Sep 25	137.7	137.7	137.7	137.7	7
03 Sep 25	137.3	137.3	137.3	137.3	87
02 Sep 25	136.5	137.5	136.5	137.5	164
01 Sep 25	138.0	138.0	138.0	138.0	0
29 Aug 25	138.0	138.0	138.0	138.0	0
28 Aug 25	138.0	138.0	138.0	138.0	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.7