GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/24/2025
LAST:

 136.9		CHANGE:
 0.21		OPEN:
136.9		HIGH:
136.9		ASK:
136.3		VOLUME:
2,926
CHANGE(%):
0.15		PREV:
136.7		LOW:
136.9		BID:
135.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25136.9136.9136.9136.92,9260
06/23/25136.6136.7136.6136.73,0120
06/20/25136.3136.3136.2136.22,2800
06/19/25135.9135.9135.9135.92,2060
06/18/25135.9135.9135.9135.92,2050
06/17/25136.1136.1136.1136.170
06/16/25136.2136.2135.4135.43570
06/13/25135.4135.4135.4135.400
06/12/25135.4135.4135.4135.400
06/11/25135.4135.4135.4135.400
FUNDAMENTALS
Sector:
Industry:
52wk range:130.99 - 140.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67