ASX, GSIO35 End of Day and Historical Share Prices [Australia IDX/LKD SNR BDS 21/08/2035 AUD100]

16 Mar 2026

LAST: 133.8	CHANGE: 0.62	OPEN: 133.8	HIGH: 133.8	ASK: 142.0	VOLUME: 150
LAST: 133.8	CHG(%): 0.47	PREV: 133.2	LOW: 133.8	BID: 137.2

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	133.8	133.8	133.8	133.8	150
13 Mar 26	134.0	134.0	133.2	133.2	935
12 Mar 26	133.9	133.9	133.9	133.9	7
11 Mar 26	134.8	134.8	134.3	134.3	300
10 Mar 26	135.1	135.3	134.9	134.9	241
09 Mar 26	134.1	134.1	133.2	133.2	577
06 Mar 26	131.1	131.1	131.1	131.1	1.6K
05 Mar 26	135.2	135.2	135.2	135.2	0
04 Mar 26	135.2	135.2	135.2	135.2	475
03 Mar 26	137.1	137.1	137.1	137.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.8