GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/24/2025
LAST:

 111.3		CHANGE:
 0.31		OPEN:
111.3		HIGH:
111.3		ASK:
120.0		VOLUME:
19
CHANGE(%):
0.28		PREV:
111.0		LOW:
111.3		BID:
111.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25111.3111.3111.3111.3190
06/23/25111.0111.0111.0111.01500
06/20/25110.1110.1110.1110.100
06/19/25110.1110.1110.1110.100
06/18/25110.1110.1110.1110.100
06/17/25110.1110.1110.1110.1480
06/16/25112.2112.2112.2112.200
06/13/25112.2112.2112.2112.200
06/12/25112.2112.2112.2112.220
06/11/25110.1110.1110.1110.100
FUNDAMENTALS
Sector:
Industry:
52wk range:106.39 - 120.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67