ASX, GSIQ30 End of Day and Historical Share Prices [Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD]

07 Jul 2026

LAST: 157.0	CHANGE: 0.04	OPEN: 157.0	HIGH: 157.0	ASK: 155.3	VOLUME: 300
LAST: 157.0	CHG(%): 0.03	PREV: 156.9	LOW: 157.0	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	157.0	157.0	157.0	157.0	300
06 Jul 26	156.5	156.9	156.5	156.9	759
03 Jul 26	156.5	156.8	156.5	156.8	218
02 Jul 26	156.5	156.6	156.5	156.6	204
01 Jul 26	156.7	156.7	156.7	156.7	65
30 Jun 26	156.4	156.4	156.4	156.4	10
29 Jun 26	157.0	157.0	156.7	156.7	566
26 Jun 26	157.0	157.0	156.5	156.5	509
25 Jun 26	156.7	156.7	156.3	156.5	9.9K
24 Jun 26	156.7	156.7	156.2	156.2	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.0