ASX, GSIQ30 End of Day and Historical Share Prices [Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD]

17 Apr 2026

LAST: 155.6	CHANGE: 0.34	OPEN: 155.9	HIGH: 155.9	ASK: 155.3	VOLUME: 992
LAST: 155.6	CHG(%): 0.22	PREV: 156.0	LOW: 155.6	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	155.9	155.9	155.6	155.6	992
16 Apr 26	155.6	156.0	155.6	156.0	646
15 Apr 26	155.7	156.1	155.7	156.1	1.5K
14 Apr 26	155.8	155.8	155.6	155.7	4.5K
13 Apr 26	155.2	155.2	155.1	155.1	1.4K
10 Apr 26	155.7	155.7	155.5	155.5	1.0K
09 Apr 26	155.8	155.8	155.4	155.4	8.7K
08 Apr 26	155.9	155.9	155.9	155.9	459
07 Apr 26	155.6	155.7	155.4	155.7	417
02 Apr 26	155.6	155.6	155.1	155.1	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.6