ASX, GSIU27 End of Day and Historical Share Prices [Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000]

07 Oct 2026

LAST: 131.4	CHANGE: 0.05	OPEN: 131.4	HIGH: 131.4	ASK: 127.0	VOLUME: 48
LAST: 131.4	CHG(%): 0.04	PREV: 131.5	LOW: 131.4	BID: 126.2

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	131.4	131.4	131.4	131.4	48
06 Oct 26	131.5	131.5	131.5	131.5	202
05 Oct 26	131.3	131.3	131.3	131.3	2
02 Oct 26	131.5	131.5	131.4	131.5	166
01 Oct 26	131.4	131.4	131.3	131.3	119
30 Sep 26	131.3	131.4	131.3	131.4	333
29 Sep 26	131.3	131.3	131.3	131.3	48
28 Sep 26	131.3	131.3	131.2	131.2	298
25 Sep 26	131.2	131.3	131.2	131.2	10
24 Sep 26	131.1	131.2	131.1	131.1	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.4