GSIU27AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/24/2025
LAST:

 125.9		CHANGE:
 0.00		OPEN:
125.9		HIGH:
125.9		ASK:
124.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
125.9		LOW:
125.9		BID:
124.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25125.9125.9125.9125.900
06/23/25125.9126.1125.9125.92940
06/20/25125.7125.7125.7125.72390
06/19/25125.7125.7125.7125.700
06/18/25125.7125.7125.7125.71470
06/17/25125.9125.9125.9125.96510
06/16/25125.9125.9125.6125.68290
06/13/25125.7125.7125.7125.700
06/12/25125.7125.7125.7125.700
06/11/25125.7125.7125.7125.73190
FUNDAMENTALS
Sector:
Industry:
52wk range:119.96 - 126.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67