ASX, GSM End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0090	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0080

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0120	0.0120	0.0120	0.0120	0
04 Sep 25	0.0120	0.0120	0.0120	0.0120	0
03 Sep 25	0.0130	0.0130	0.0120	0.0120	3.98M
02 Sep 25	0.0110	0.0130	0.0110	0.0130	5.54M
01 Sep 25	0.0110	0.0130	0.0110	0.0110	11.41M
29 Aug 25	0.0110	0.0110	0.0110	0.0110	0
28 Aug 25	0.0080	0.0120	0.0080	0.0110	5.68M
27 Aug 25	0.0080	0.0080	0.0070	0.0080	4.58M
26 Aug 25	0.0090	0.0090	0.0080	0.0080	451.7K
25 Aug 25	0.0080	0.0090	0.0080	0.0090	654.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080