ASX, GSN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GSN:

22 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0250	VOLUME: 1.51M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0230	BID: 0.0240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0280	0.0310	0.0280	0.0300	3.52M
04 Sep 25	0.0270	0.0280	0.0270	0.0280	68.5K
03 Sep 25	0.0270	0.0270	0.0260	0.0260	85.7K
02 Sep 25	0.0270	0.0270	0.0270	0.0270	385.8K
01 Sep 25	0.0250	0.0280	0.0250	0.0280	1.33M
29 Aug 25	0.0240	0.0240	0.0240	0.0240	79.8K
28 Aug 25	0.0250	0.0250	0.0250	0.0250	40K
27 Aug 25	0.0250	0.0250	0.0250	0.0250	1.62M
26 Aug 25	0.0250	0.0250	0.0240	0.0250	1.41M
25 Aug 25	0.0250	0.0250	0.0250	0.0250	61.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: