EODData

MEMBERSHIP REGISTER LOG IN

ASX, GT1: Green Technology Metals Ltd.

14 Nov 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0320		ASK:
0.0360		VOLUME:
4.28M
CHG(%):
6.90		PREV:
0.0290		LOW:
0.0280		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03000.03200.02800.03104.28M
13 Nov 250.02800.02900.02700.0290850.7K
12 Nov 250.02700.02800.02600.0270541.6K
11 Nov 250.02500.02750.02500.0270799.7K
10 Nov 250.02200.02500.02200.02501.55M
07 Nov 250.02300.02400.02200.02201.27M
06 Nov 250.02300.02400.02200.02401.02M
05 Nov 250.02500.02500.02300.02302.56M
04 Nov 250.02700.02700.02500.0250458.2K
03 Nov 250.02700.02700.02600.0260694.4K

COMPANY PROFILE

Name:Green Technology Metals Ltd.
About:Green Technology Metals Limited engages in the mineral exploration business in Canada. Its flagship project is 100% owned Seymour project that covers an area of approximately 15,140 hectares which is located approximately 230km north of the city and port of Thunder Bay; 100% interest in the Root project covering an area of approximately 4,856 hectares located in Ontario, Canada; and 100% interest in Junior project covering an area of 10,856 hectares located in Ontario, Canada. The company was incorporated in 2021 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.greentm.com.au
ISIN:AU0000177271
FIGI:BBG010TB4WS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Forward P/E:-4.17 
Price to Sales:37.06 
Price to Book:0.12 
Operating Margin:-11.20 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:400.6K 
Shares:475.17M 
Market Cap:14.73M 

TECHNICAL INDICATORS

MA5:0.0311.5%
MA10:0.0319.7%
MA20:0.0315.7%
MA50:0.030.3%
MA100:0.031.0%
MA200:0.037.7%
STO9:90.00 
STO14:90.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.033.2%
Week Low:0.0240.9%
Month High:0.0419.4%
Month Low:0.027.7%
Year High:0.08145.2%
Year Low:0.0293.8%
Volatility:66.69