EODData

MEMBERSHIP REGISTER LOG IN

ASX, GTE: Great Western Exploration Ltd.

13 Feb 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0170		VOLUME:
4.26M
CHG(%):
9.09		PREV:
0.0220		LOW:
0.0200		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.02200.02200.02000.02004.26M
12 Feb 260.02200.02300.02100.02204.24M
11 Feb 260.02300.02400.02100.02401.38M
10 Feb 260.02300.02300.02300.023030.3K
09 Feb 260.02000.02300.02000.0230248.8K
06 Feb 260.02300.02300.02100.0210322.9K
05 Feb 260.02400.02400.02100.02202.67M
04 Feb 260.02400.02400.02400.02400
03 Feb 260.01900.02400.01900.02404.53M
02 Feb 260.01900.03100.01800.018011.18M

PROFILE

Name:Great Western Exploration Ltd.
About:Great Western Exploration Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It operates through Mineral Exploration, and Finance and Administration segments. The company primarily explores for gold, copper, and base metal deposits. It owns 100% interest in the Yerrida North Project located in the western portion of the Yerrida basin; Lake Way Potash project located in the 50km south-east from Wiluna; and Fairbairn Copper project located in 900km north-east of Perth and 120km north-east from Sandfire resources. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Address:160 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://greatwesternexploration.com.au
ISIN:AU000000GTE2
FIGI:BBG000NTJ1C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:52.32 
Price to Book:0.74 
Operating Margin:-3.57 
Return on Assets:-0.26 
Return on Equity:-0.44 
EPS Ratio:-0.01 
Revenue:184.5K 
Shares:567.76M 
Market Cap:11.36M 

TECHNICAL INDICATORS

MA5:0.0212.0%
MA10:0.0210.5%
MA20:0.021.0%
MA50:0.029.9%
MA100:0.028.7%
MA200:0.0225.0%
STO14:21.43
RSI14:54.55
WPR14:-57.14
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.0220.0%
Week Low:0.020.0%
Month High:0.0355.0%
Month Low:0.0225.0%
Year High:0.0360.0%
Year Low:0.01150.0%
Volatility:10.43 

RECENT SPLITS

Date Ratio
01 Jun 20201-60
26 Oct 20095-4
01 May 20081-1