EODData

MEMBERSHIP REGISTER LOG IN

ASX, GTE: Great Western Exploration Ltd.

11 Nov 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0170		VOLUME:
194.7K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.01600.01700.01600.0170194.7K
10 Nov 250.01600.01600.01600.016062.5K
07 Nov 250.01400.01400.01350.01401.89M
06 Nov 250.01600.01600.01300.01404.09M
05 Nov 250.01600.01650.01500.0150680.1K
04 Nov 250.01600.01600.01600.0160626.5K
03 Nov 250.01700.01700.01700.017055.6K
31 Oct 250.01700.01800.01600.01801.06M
30 Oct 250.01800.01800.01700.01701.17M
29 Oct 250.01800.01800.01800.0180300.0K

COMPANY PROFILE

Name:Great Western Exploration Ltd.
About:Great Western Exploration Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It operates through Mineral Exploration, and Finance and Administration segments. The company primarily explores for gold, copper, and base metal deposits. It owns 100% interest in the Yerrida North Project located in the western portion of the Yerrida basin; Lake Way Potash project located in the 50km south-east from Wiluna; and Fairbairn Copper project located in 900km north-east of Perth and 120km north-east from Sandfire resources. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Address:160 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://greatwesternexploration.com.au
ISIN:AU000000GTE2
FIGI:BBG000NTJ1C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Price to Sales:55.40 
Price to Book:0.70 
Operating Margin:-3.57 
Return on Assets:-0.26 
Return on Equity:-0.44 
EPS Ratio:-0.01 
Revenue:184.5K 
Shares:567.76M 
Market Cap:9.65M 

TECHNICAL INDICATORS

MA5:0.0211.8%
MA10:0.024.9%
MA20:0.028.2%
MA50:0.0211.2%
MA100:0.026.3%
MA200:0.025.3%
STO9:75.00
STO14:42.86
RSI14:35.29 
WPR14:-50.00
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0130.8%
Month High:0.0347.1%
Month Low:0.015.3%
Year High:0.04105.9%
Year Low:0.01112.5%
Volatility:77.26 

RECENT SPLITS

Date Ratio
01 Jun 20201-60
26 Oct 20095-4
01 May 20081-1