EODData

ASX, GTI: Gratifii Ltd.

30 Dec 2025
LAST:

0.0800

CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1100
VOLUME:
41.7K
CHG(%):
1.23
PREV:
0.0810
LOW:
0.0800
BID:
0.1000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.08000.08000.08000.080041.7K
29 Dec 250.08100.08100.08100.081068
24 Dec 250.08000.08000.08000.0800312.3K
23 Dec 250.07000.07000.07000.070033.3K
22 Dec 250.06500.06500.06500.065021.88M
19 Dec 250.06100.06100.06100.06100
18 Dec 250.06100.06100.06100.06100
17 Dec 250.06100.06100.06100.06103.1K
16 Dec 250.06100.06100.06100.06106.6K
15 Dec 250.06100.06100.06100.061028

PROFILE

Name:Gratifii Ltd.
About:Gratifii Limited, together with its subsidiaries, engages in the rewards, loyalty, and incentive solutions business in Australia, New Zealand, South Africa, and Singapore. The company provides rewards and benefits services; loyalty engagement services, including the development and management of promotions, channel engagement, and incentive programs; and delivers incentive trips, learning, and networking conference events. It also offers travel and incentive programs, including event sourcing, booking of all travel requirements, budget management, delegate registration, and delegate concierge services, which encompass changes, updates, and queries. In addition, the company provides a travel handbook. Furthermore, it offers Mosaic and Club Connect, a software-as-a-service loyalty and rewards management platform. Additionally, the company provides promotion and campaign services, such as marketing, program and brand development, and graphic design services. It provides solutions for customers, employees, members, and suppliers. The company was formerly known as Mobecom Limited and changed its name to Gratifii Limited in May 2021. Gratifii Limited is headquartered in Surry Hills, Australia.
Sector:Technology
Address:50 Holt Street, Surry Hills, NSW, Australia, 2010
Website:https://gratifii.com
ISIN:AU0000152183
FIGI:BBG000BPBPY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.78 
Forward P/E:5.00 
Price to Sales:0.56 
Price to Book:4.21 
Profit Margin:-0.20 
Operating Margin:-0.15 
Return on Assets:-0.30 
Return on Equity:-2.59 
EPS Ratio:-0.04 
Revenue:54.45M 
Shares:382.51M 
Market Cap:30.6M 

TECHNICAL INDICATORS

MA5:0.086.4%
MA10:0.0717.5%
MA20:0.0719.8%
MA50:0.086.4%
MA100:0.0911.6%
MA200:0.0912.8%
STO9:95.00 
STO14:95.24 
RSI14:66.67 
WPR14:-4.76 
MTM14:0.02
ROC14:0.33 
ATR:0.00 
Week High:0.081.3%
Week Low:0.0714.3%
Month High:0.081.3%
Month Low:0.0612.8%
Year High:0.1250.0%
Year Low:0.0633.3%

RECENT SPLITS

Date Ratio
26 Nov 20241-15
03 May 20171-28
18 Apr 20114-1