GTKGENTRACK GROUP LIMITED06/24/2025
LAST:

 11.15		CHANGE:
 0.14		OPEN:
10.68		HIGH:
11.37		ASK:
11.21		VOLUME:
75,852
CHANGE(%):
1.24		PREV:
11.29		LOW:
10.68		BID:
11.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.6811.3710.6811.1575,8520
06/23/2511.2711.3410.8811.2984,5190
06/20/2511.1411.3711.0711.34148,1590
06/19/2510.5711.1810.4911.17235,0230
06/18/2510.5910.8610.4510.70262,3180
06/17/2510.4010.7010.0910.70276,5550
06/16/2510.6510.8710.4610.7585,1380
06/13/2510.9910.9910.5210.73145,9010
06/12/2511.2011.2510.8411.00116,1200
06/11/2511.3111.4011.0611.22221,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67