GTRGTI Resources Ltd06/24/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
2,323,232
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00400.00400.00400.00402,323,2320
06/23/250.00300.00400.00300.00402,371,1390
06/20/250.00400.00400.00400.00406,964,8220
06/19/250.00400.00400.00400.00404,819,4460
06/18/250.00300.00400.00300.004027,103,1820
06/17/250.00400.00400.00300.00407,572,1420
06/16/250.00400.00400.00400.004012,343,6300
06/13/250.00400.00450.00400.004013,172,0500
06/12/250.00400.00500.00400.004016,252,1080
06/11/250.00500.00500.00400.00407,654,8800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67