ASX, GTRDB End of Day and Historical Share Prices []

26 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 3
LAST: 0.0300	CHG(%): NaN	PREV: 0.0000	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0300	0.0300	0.0300	0.0300	3
25 Aug 25	0.0250	0.0300	0.0250	0.0300	94.3K
22 Aug 25	0.0300	0.0300	0.0300	0.0300	0
21 Aug 25	0.0290	0.0300	0.0290	0.0300	180K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300