EODData

MEMBERSHIP REGISTER LOG IN

ASX, GTUM:

10 Apr 2026
LAST:

20.30

CHANGE:
 0.14		OPEN:
20.30		HIGH:
20.33		ASK:
0.00		VOLUME:
516
CHG(%):
0.69		PREV:
20.16		LOW:
20.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.3020.3320.2620.30516
09 Apr 2620.0020.1920.0020.16718
08 Apr 2619.8420.0119.8419.9710.8K
07 Apr 2620.1020.1019.3919.401.3K
02 Apr 2619.4419.5319.1219.153.4K
01 Apr 2618.9519.0718.9219.07627
31 Mar 2618.5018.5018.1818.41563
30 Mar 2618.3618.5418.3518.53660
27 Mar 2618.7418.8518.7418.8062
26 Mar 2619.1219.1719.1219.15355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:19.802.5%
MA10:19.295.2%
MA20:19.086.4%
STO9:98.44 
STO14:98.47 
RSI14:67.21 
MTM14:1.48
ROC14:0.08 
ATR:0.43 
Week High:20.330.1%
Week Low:19.394.7%
Month High:20.330.1%
Month Low:18.18
Volatility:13.42