ASX, GUE End of Day and Historical Share Prices [Global Uranium And Enrichment Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GUE:

05 Sep 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0600	VOLUME: 0
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.0580

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0530	0.0530	0.0530	0.0530	0
04 Sep 25	0.0540	0.0540	0.0530	0.0530	144K
03 Sep 25	0.0570	0.0570	0.0540	0.0545	1.14M
02 Sep 25	0.0580	0.0590	0.0560	0.0570	934.5K
01 Sep 25	0.0600	0.0600	0.0570	0.0590	782.8K
29 Aug 25	0.0580	0.0600	0.0580	0.0600	1.23M
28 Aug 25	0.0590	0.0600	0.0580	0.0580	947.2K
27 Aug 25	0.0610	0.0610	0.0590	0.0590	731.2K
26 Aug 25	0.0620	0.0620	0.0590	0.0600	150.4K
25 Aug 25	0.0600	0.0620	0.0600	0.0620	815.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.06
MA200:	0.07
RSI14:	30.43
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.13
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.10
Year Low:	0.05
Volatility:	18.56