EODData

MEMBERSHIP REGISTER LOG IN

ASX, GUE: Global Uranium and Enrichment Corp.

29 Dec 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0740		ASK:
0.0600		VOLUME:
1.67M
CHG(%):
0.00		PREV:
0.0730		LOW:
0.0720		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.07300.07400.07200.07301.67M
24 Dec 250.07000.07300.07000.07303.02M
23 Dec 250.06700.06900.06700.06903.39M
22 Dec 250.06400.06700.06300.06501.81M
19 Dec 250.06300.06400.06200.064073.5K
18 Dec 250.06300.06400.06100.06402.16M
17 Dec 250.06400.06500.06300.0640979.0K
16 Dec 250.06500.06500.06300.06401.85M
15 Dec 250.06500.06600.06300.06601.49M
12 Dec 250.06500.06600.06300.06502.2M

PROFILE

Name:Global Uranium and Enrichment Corp.
About:Global Uranium and Enrichment Limited engages in the exploration and development of mineral properties in Australia and North America. The company explores for uranium and gold deposits. Its flagship project is the Pine Ridge Uranium Project located in the southwestern Powder River Basin of Wyoming, the premier U.S. uranium basin. The company was formerly known as Okapi Resources Limited and changed its name to Global Uranium and Enrichment Limited in November 2023. The company was incorporated in 2017 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://globaluranium.com.au
ISIN:AU0000308157
FIGI:BBG00H2QLBQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.28 
Price to Sales:7.12 
Price to Book:0.66 
Profit Margin:-0.11 
Operating Margin:0.67 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:4.67M 
EBITDA:2.55M 
Shares:454.75M 
Market Cap:33.2M 

TECHNICAL INDICATORS

MA5:0.076.1%
MA10:0.079.4%
MA20:0.0712.0%
MA50:0.0616.2%
MA100:0.0616.2%
MA200:0.0615.7%
STO9:90.00 
STO14:90.00 
RSI14:76.47 
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.071.4%
Week Low:0.0615.9%
Month High:0.071.4%
Month Low:0.0615.7%
Year High:0.0917.8%
Year Low:0.0552.1%
Volatility:29.40