ASX, GUM End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.1350	VOLUME: 0
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.0860

Period:

Date	Open	High	Low	Close
05 Sep 25	0.1000	0.1000	0.1000	0.1000
04 Sep 25	0.1000	0.1000	0.1000	0.1000
03 Sep 25	0.1000	0.1000	0.1000	0.1000
02 Sep 25	0.1000	0.1000	0.1000	0.1000
01 Sep 25	0.1000	0.1000	0.1000	0.1000
29 Aug 25	0.1000	0.1000	0.1000	0.1000
28 Aug 25	0.1000	0.1000	0.1000	0.1000
27 Aug 25	0.1000	0.1000	0.1000	0.1000
26 Aug 25	0.1000	0.1000	0.1000	0.1000
25 Aug 25	0.1000	0.1000	0.1000	0.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000