EODData

MEMBERSHIP REGISTER LOG IN

ASX, GVF:

05 Sep 2025
LAST:

1.390

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.395		ASK:
1.435		VOLUME:
165.9K
CHG(%):
0.36		PREV:
1.395		LOW:
1.380		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.3901.3951.3801.390165.9K
04 Sep 251.3801.3951.3801.39519.2K
03 Sep 251.4001.4001.3751.395277.9K
02 Sep 251.4001.4001.3951.400115.2K
01 Sep 251.4001.4001.3701.400154K
29 Aug 251.4101.4101.3901.40094.2K
28 Aug 251.4101.4101.3951.41057.2K
27 Aug 251.4101.4131.3951.405122.5K
26 Aug 251.4151.4151.4051.415121.1K
25 Aug 251.4201.4401.4151.415295.6K

COMPANY PROFILE

Name:
About:Staude Capital Global Value Fund Limited is an open ended equity mutual fund launched Mirabella Financial Services LLP. The fund is managed by Metage Capital Limited. It invests in the public equity markets across the globe. The fund also invests in the closed ended funds. It invests in the value stocks of companies. The fund employs a combination of both fundamental and quantitative analysis to create its portfolio. Staude Capital Global Value Fund Limited was launched in July 2014 and is domiciled in Australia.
Industry:Asset Management
Address:130 Jermyn Street, London, United Kingdom
Website:https://www.globalvaluefund.com.au
ISIN:AU000000GVF5
FIGI:BBG006T942Q8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.32
Price to Book:1.29
Price to Sales:5.48
Shares:201.57M
Market Cap:280.18M

TECHNICAL INDICATORS

MA5:1.40
MA10:1.40
MA20:1.41
MA50:1.40
MA100:1.37
MA200:1.36
RSI14:37.50
WPR14:-100.00
MTM14:-0.03
ROC14:-0.02
ATR:0.02
Week High:1.41
Week Low:1.37
Month High:1.44
Month Low:1.37
Year High:1.44
Year Low:1.21
Volatility:6.96