ASX, GWAKOB End of Day and Historical Share Prices [Gwa Group Limited.]

05 Sep 2025

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.8850	VOLUME: 0
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.8750

Period:

Date	Open	High	Low	Close
05 Sep 25	0.4550	0.4550	0.4550	0.4550
04 Sep 25	0.4550	0.4550	0.4550	0.4550
03 Sep 25	0.4550	0.4550	0.4550	0.4550
02 Sep 25	0.4550	0.4550	0.4550	0.4550
01 Sep 25	0.4550	0.4550	0.4550	0.4550
29 Aug 25	0.4550	0.4550	0.4550	0.4550
28 Aug 25	0.4550	0.4550	0.4550	0.4550
27 Aug 25	0.4550	0.4550	0.4550	0.4550
26 Aug 25	0.4550	0.4550	0.4550	0.4550
25 Aug 25	0.4550	0.4550	0.4550	0.4550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550