ASX, GWAKOQ End of Day and Historical Share Prices []

27 Feb 2026

LAST: 1.195	CHANGE: 0.00	OPEN: 1.195	HIGH: 1.195	ASK: 1.320	VOLUME: 0
LAST: 1.195	CHG(%): 0.00	PREV: 1.195	LOW: 1.195	BID: 1.310

Period:

Date	Open	High	Low	Close
27 Feb 26	1.195	1.195	1.195	1.195
26 Feb 26	1.195	1.195	1.195	1.195
25 Feb 26	1.195	1.195	1.195	1.195
24 Feb 26	1.195	1.195	1.195	1.195
23 Feb 26	1.195	1.195	1.195	1.195
20 Feb 26	1.195	1.195	1.195	1.195
19 Feb 26	1.195	1.195	1.195	1.195
18 Feb 26	1.195	1.195	1.195	1.195
17 Feb 26	1.195	1.195	1.195	1.195
16 Feb 26	1.195	1.195	1.195	1.195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195