ASX, GWAKOR End of Day and Historical Share Prices []

17 Apr 2026

LAST: 2.160	CHANGE: 0.00	OPEN: 2.160	HIGH: 2.160	ASK: 0.740	VOLUME: 0
LAST: 2.160	CHG(%): 0.00	PREV: 2.160	LOW: 2.160	BID: 0.725

Period:

Date	Open	High	Low	Close
17 Apr 26	2.160	2.160	2.160	2.160
16 Apr 26	2.160	2.160	2.160	2.160
15 Apr 26	2.160	2.160	2.160	2.160
14 Apr 26	2.160	2.160	2.160	2.160
13 Apr 26	2.160	2.160	2.160	2.160
10 Apr 26	2.160	2.160	2.160	2.160
09 Apr 26	2.160	2.160	2.160	2.160
08 Apr 26	2.160	2.160	2.160	2.160
07 Apr 26	2.160	2.160	2.160	2.160
02 Apr 26	2.160	2.160	2.160	2.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160