EODData

MEMBERSHIP REGISTER LOG IN

ASX, GWTH: VanEck MSCI International Growth ETF

30 Dec 2025
LAST:

20.50

CHANGE:
 0.00		OPEN:
20.50		HIGH:
20.52		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.00		PREV:
20.50		LOW:
20.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2520.5020.5220.4120.503.5K
29 Dec 2520.5020.5020.5020.50998
24 Dec 2520.8020.8020.7120.711.3K
23 Dec 2520.5920.8220.5920.811.3K
22 Dec 2520.8120.8220.8020.802.6K
19 Dec 2520.3820.4320.3020.43345
18 Dec 2520.4020.4019.9420.064.0K
17 Dec 2520.3020.4220.3020.42224
16 Dec 2520.4820.4820.2520.253.5K
15 Dec 2521.2121.2120.3320.51552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.63 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:20.660.8%
MA10:20.500.0%
MA20:20.640.7%
MA50:20.992.4%
STO9:57.89
STO14:38.26
RSI14:44.40
WPR14:-45.00
MTM14:-0.36
ROC14:-0.02 
ATR:0.28 
Week High:20.821.6%
Week Low:20.410.4%
Month High:21.213.5%
Month Low:19.94
Volatility:21.15