EODData

MEMBERSHIP REGISTER LOG IN

ASX, GYG: Guzman y Gomez Ltd.

08 Jan 2026
LAST:

21.50

CHANGE:
 0.42		OPEN:
21.00		HIGH:
21.55		ASK:
32.00		VOLUME:
101.0K
CHG(%):
1.99		PREV:
21.08		LOW:
20.90		BID:
31.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2621.0021.5520.9021.50101.0K
07 Jan 2620.9421.3320.7321.08102.6K
06 Jan 2621.7321.8720.8320.94145.7K
05 Jan 2621.9822.0721.5721.73110.9K
02 Jan 2621.8522.0521.0721.58152.9K
31 Dec 2521.9421.9621.3421.6581.1K
30 Dec 2522.1822.3521.9021.9077.5K
29 Dec 2522.0022.3121.9022.2193.0K
24 Dec 2521.9022.2421.9022.1229.3K
23 Dec 2521.8822.6421.8822.44127.3K

PROFILE

Name:Guzman y Gomez Ltd.
About:Guzman y Gomez Limited operates and manages quick service restaurants in Australia, Singapore, Japan, and the United States. Its restaurants offer Mexican-inspired food through a chain of quick service restaurants, as well as drive thru, delivery, digital channels, strip, and drive thru formats. The company also manages a franchise network of quick service restaurants. Guzman y Gomez Limited was founded in 2005 and is headquartered in Surry Hills, Australia.
Industry:Restaurants
Address:64-76 Kippax Street, Surry Hills, NSW, Australia, 2010
Website:https://www.guzmanygomez.com.au
FIGI:BBG004P6F673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.00 
Forward P/E:60.52 
PEG Ratio:64.18 
Price to Sales:4.86 
Price to Book:5.58 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.14 
DivYield:0.00 
Div/Share:0.13 
Revenue:465.04M 
EBITDA:69.82M 
Shares:102.12M 
Market Cap:2.196B 

TECHNICAL INDICATORS

MA5:21.370.6%
MA10:21.721.0%
MA20:21.590.4%
MA50:22.916.5%
MA100:24.1512.3%
MA200:27.0926.0%
STO9:39.72
STO14:37.47
RSI14:47.54
WPR14:-58.02
MTM14:0.27
ROC14:0.01 
ATR:0.72 
Week High:22.072.7%
Week Low:20.733.7%
Month High:22.645.3%
Month Low:20.4326.0%
Year High:45.99113.9%
Year Low:20.435.2%
Volatility:27.56 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.13