ASX, GYGKOR End of Day and Historical Share Prices []

02 Jan 2026

LAST: 8.930	CHANGE: 0.14	OPEN: 8.850	HIGH: 8.930	ASK: 0.000	VOLUME: 175
LAST: 8.930	CHG(%): 1.54	PREV: 9.070	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	8.850	8.930	8.850	8.930	175
31 Dec 25	9.070	9.070	9.070	9.070	75
30 Dec 25	8.240	8.240	8.240	8.240	0
29 Dec 25	8.260	8.260	8.240	8.240	225
24 Dec 25	8.400	8.400	8.400	8.400	0
23 Dec 25	8.370	8.400	8.370	8.400	75
22 Dec 25	9.780	9.780	9.780	9.780	0
19 Dec 25	9.780	9.780	9.780	9.780	0
18 Dec 25	9.530	9.780	9.530	9.780	625
17 Dec 25	9.170	9.170	9.170	9.170	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930