ASX, GYGKOR End of Day and Historical Share Prices []

04 Dec 2025

LAST: 8.140	CHANGE: 0.10	OPEN: 8.250	HIGH: 8.280	ASK: 0.000	VOLUME: 2.6K
LAST: 8.140	CHG(%): 1.24	PREV: 8.040	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	8.250	8.280	8.140	8.140	2.6K
03 Dec 25	8.070	8.070	8.040	8.040	50
02 Dec 25	7.780	7.810	7.780	7.810	100
01 Dec 25	7.260	7.280	7.260	7.280	250
28 Nov 25	45.200	45.200	45.200	45.200	0
27 Nov 25	45.200	45.200	45.200	45.200	0
26 Nov 25	45.200	45.200	45.200	45.200	0
25 Nov 25	45.200	45.200	45.200	45.200	0
24 Nov 25	45.200	45.200	45.200	45.200	0
21 Nov 25	45.200	45.200	45.200	45.200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140