ASX, GYGKOR End of Day and Historical Share Prices []

17 Feb 2026

LAST: 10.97	CHANGE: 0.22	OPEN: 11.59	HIGH: 11.62	ASK: 0.00	VOLUME: 440
LAST: 10.97	CHG(%): 2.05	PREV: 10.75	LOW: 10.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	11.59	11.62	10.95	10.97	440
16 Feb 26	10.81	10.81	10.75	10.75	160
13 Feb 26	11.21	11.60	11.21	11.60	300
12 Feb 26	9.18	9.33	9.18	9.33	150
11 Feb 26	8.72	8.76	8.70	8.70	365
10 Feb 26	9.66	9.69	9.66	9.69	65
09 Feb 26	9.46	9.46	9.43	9.43	150
06 Feb 26	10.19	10.19	10.13	10.13	200
05 Feb 26	10.20	10.50	10.20	10.50	300
04 Feb 26	8.95	9.71	8.90	9.71	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.97