ASX, GYGKOR End of Day and Historical Share Prices []

30 Dec 2025

LAST: 8.240	CHANGE: 0.00	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.00	PREV: 8.240	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	8.240	8.240	8.240	8.240	0
29 Dec 25	8.260	8.260	8.240	8.240	225
24 Dec 25	8.400	8.400	8.400	8.400	0
23 Dec 25	8.370	8.400	8.370	8.400	75
22 Dec 25	9.780	9.780	9.780	9.780	0
19 Dec 25	9.780	9.780	9.780	9.780	0
18 Dec 25	9.530	9.780	9.530	9.780	625
17 Dec 25	9.170	9.170	9.170	9.170	75
16 Dec 25	8.840	8.880	8.670	8.740	10.0K
15 Dec 25	9.420	9.420	9.420	9.420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240