EODData

MEMBERSHIP REGISTER LOG IN

ASX, H2G:

26 Sep 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0180		VOLUME:
1.05M
CHG(%):
14.29		PREV:
0.0140		LOW:
0.0120		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.01300.01300.01200.01201.05M
25 Sep 250.01300.01400.01300.0140289.8K
24 Sep 250.01400.01400.01300.0130192.2K
23 Sep 250.01200.01300.01200.0130420.8K
22 Sep 250.01100.01300.01100.0120245.4K
19 Sep 250.01200.01200.01100.01102.18M
18 Sep 250.01300.01300.01300.0130144.7K
17 Sep 250.01400.01400.01400.01402.33M
16 Sep 250.01200.01300.01200.0130294.6K
15 Sep 250.01100.01200.01100.0120202K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.02
MA200:0.01
STO9:33.33
STO14:33.33
RSI14:46.15
WPR14:-66.67
MTM14:0.00
ROC14:-0.08
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.00

RECENT SPLITS

Date Ratio
06 Jun 202211-10
09 Oct 201911-10
07 Oct 201911-10
02 Oct 201711-10
04 Jun 20121-10
31 May 201211-10

RECENT DIVIDENDS

Date Amount
16 May 2022$2.40
17 May 2021$2.50
11 May 2020$2.45
20 May 2019$1.81
28 May 2018$1.65
15 May 2017$1.33
23 May 2016$1.33
18 May 2015$1.44
16 May 2014$1.44
16 May 2013$1.41