EODData

MEMBERSHIP REGISTER LOG IN

ASX, H3E: H3 Energy Limited

15 Oct 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
1.16M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.00500.00500.00500.00501.16M
14 Oct 260.00500.00500.00500.00501.59M
13 Oct 260.00500.00500.00500.00500
12 Oct 260.00450.00500.00450.00501.63M
09 Oct 260.00450.00450.00450.00451.01M
08 Oct 260.00400.00400.00400.0040138.3K
07 Oct 260.00500.00500.00500.0050510.0K
06 Oct 260.00500.00500.00500.00500
05 Oct 260.00500.00500.00500.00500
02 Oct 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Sales:127.99 
Price to Book:-2.50 
Operating Margin:-13.59 
Return on Assets:-0.15 
Return on Equity:2.22 
EPS Ratio:-0.01 
Revenue:52.4K 
Shares:1.341B 
Market Cap:6.7M 

TECHNICAL INDICATORS

MA5:0.002.0%
MA10:0.004.2%
MA20:0.004.2%
MA50:0.014.0%
MA100:0.0124.0%
MA200:0.0146.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.010.0%
Month Low:0.0046.0%
Volatility:48.73 

RECENT SPLITS

Date Ratio
29 Sep 20231-50