EODData

MEMBERSHIP REGISTER LOG IN

ASX, H3E: H3 Energy Limited

02 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
657.4K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.00800.00800.00750.0080657.4K
30 Jan 260.00900.00900.00800.00803.16M
29 Jan 260.01000.01000.01000.0100492.8K
28 Jan 260.01000.01000.00900.01001.0M
27 Jan 260.00800.01000.00800.00907.99M
23 Jan 260.00900.00900.00900.0090132.2K
22 Jan 260.00800.00900.00800.0080357.8K
21 Jan 260.00800.00900.00800.00801.35M
20 Jan 260.00900.00900.00800.0080252.4K
19 Jan 260.00800.00900.00800.00901.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Book:-2.00 
Return on Assets:-0.57 
Return on Equity:2.22 
EPS Ratio:-0.01 
Shares:853.51M 
Market Cap:6.83M 

TECHNICAL INDICATORS

MA5:0.0112.5%
MA10:0.018.8%
MA20:0.013.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.016.7%
Month High:0.0125.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
29 Sep 20231-50