EODData

MEMBERSHIP REGISTER LOG IN

ASX, H3E: H3 Energy Limited

23 Jul 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
2.07M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.00700.00700.00700.00702.07M
22 Jul 260.00600.00600.00600.00604.12M
21 Jul 260.00700.00700.00600.00602.97M
20 Jul 260.00700.00700.00700.007010.29M
17 Jul 260.00700.00800.00700.00803.97M
16 Jul 260.00700.00700.00700.00700
15 Jul 260.00650.00750.00650.00705.48M
14 Jul 260.00600.00600.00600.00600
13 Jul 260.00700.00700.00600.00603.49M
10 Jul 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:144.49 
Price to Book:-4.00 
Operating Margin:-14.68 
Return on Assets:-0.63 
Return on Equity:2.22 
EPS Ratio:-0.01 
Revenue:52.4K 
Shares:1.081B 
Market Cap:7.57M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.014.5%
MA20:0.012.9%
MA50:0.018.6%
MA100:0.0117.1%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.01
Volatility:6.88 

RECENT SPLITS

Date Ratio
29 Sep 20231-50