ASX, HAL End of Day and Historical Share Prices [Halo Technologies Holdings Ltd]

26 Sep 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0440	VOLUME: 17K
LAST: 0.0270	CHG(%): 12.50	PREV: 0.0240	LOW: 0.0270	BID: 0.0310

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0270	0.0270	0.0270	0.0270	17K
25 Sep 25	0.0240	0.0240	0.0240	0.0240	13.2K
24 Sep 25	0.0230	0.0240	0.0230	0.0240	12.8K
23 Sep 25	0.0250	0.0250	0.0230	0.0230	28K
22 Sep 25	0.0250	0.0300	0.0240	0.0240	467.3K
19 Sep 25	0.0230	0.0230	0.0230	0.0230	11.2K
18 Sep 25	0.0210	0.0210	0.0200	0.0210	342.8K
17 Sep 25	0.0250	0.0250	0.0230	0.0230	28.3K
16 Sep 25	0.0250	0.0250	0.0250	0.0250	0
15 Sep 25	0.0250	0.0250	0.0250	0.0250	20K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270