EODData

ASX, HAL:

29 Sep 2025
LAST:

0.0240

CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0440
VOLUME:
10.6K
CHG(%):
11.11
PREV:
0.0270
LOW:
0.0240
BID:
0.0310
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.02400.02400.02400.024010.6K
26 Sep 250.02700.02700.02700.027017K
25 Sep 250.02400.02400.02400.024013.2K
24 Sep 250.02300.02400.02300.024012.8K
23 Sep 250.02500.02500.02300.023028K
22 Sep 250.02500.03000.02400.0240467.3K
19 Sep 250.02300.02300.02300.023011.2K
18 Sep 250.02100.02100.02000.0210342.8K
17 Sep 250.02500.02500.02300.023028.3K
16 Sep 250.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:33.33
STO14:33.33
RSI14:35.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.20
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.07
Year Low:0.02
Volatility:26.51