EODData

MEMBERSHIP REGISTER LOG IN

ASX, HAR: Haranga Resources Ltd.

18 Mar 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0790		VOLUME:
1.82M
CHG(%):
4.17		PREV:
0.1200		LOW:
0.1150		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.12000.12000.11500.11501.82M
17 Mar 260.12000.12500.12000.1200265.7K
16 Mar 260.12500.12500.12000.12001.12M
13 Mar 260.13000.13250.12500.1250791.8K
12 Mar 260.14000.14000.13000.1350275.9K
11 Mar 260.15000.15000.14000.1400885.3K
10 Mar 260.13500.14500.13500.1450395.7K
09 Mar 260.14000.14500.13000.1350903.8K
06 Mar 260.15000.15500.14000.15501.68M
05 Mar 260.15000.15000.14750.1500614.7K

PROFILE

Name:Haranga Resources Ltd.
About:Haranga Resources Limited engages in the exploration and development of gold and uranium projects in Senegal. Its flagship project is the 70% owned Saraya uranium project that covers an area of approximately 1,650 square kilometers located in East Senegal. Haranga Resources Limited was incorporated in 2009 and is headquartered in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Road, Victoria Park, WA, Australia, 6005
Website:https://haranga.com
ISIN:AU0000187247
FIGI:BBG013GQBR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.27 
Price to Sales:40,191.74 
Price to Book:6.17 
Operating Margin:-991.43 
Return on Assets:-0.33 
Return on Equity:-0.62 
EPS Ratio:-0.02 
Revenue:1.8K 
EBITDA:407.3K 
Shares:402.14M 
Market Cap:46.25M 

TECHNICAL INDICATORS

MA5:0.127.0%
MA10:0.1316.5%
MA20:0.1420.9%
MA50:0.1527.5%
MA100:0.1529.9%
MA200:0.126.9%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.1530.4%
Week Low:0.120.0%
Month High:0.1639.1%
Month Low:0.126.9%
Year High:0.25117.4%
Year Low:0.05155.6%
Volatility:33.86