EODData

MEMBERSHIP REGISTER LOG IN

ASX, HCF: H&G High Conviction Ltd.

13 Jul 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0370		VOLUME:
0
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.03000.03000.03000.03000
10 Jul 260.03000.03000.03000.03000
09 Jul 260.03000.03000.03000.03000
08 Jul 260.03000.03000.03000.03000
07 Jul 260.03000.03000.03000.03000
06 Jul 260.03000.03000.03000.03000
03 Jul 260.03000.03000.03000.03000
02 Jul 260.03000.03000.03000.03000
01 Jul 260.03000.03000.03000.03000
30 Jun 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Price to Sales:-0.18 
Price to Book:2.80 
Return on Assets:-10.58 
Return on Equity:-11.51 
EPS Ratio:-0.08 
Revenue:-3,319,601 
Shares:19.41M 
Market Cap:582.2K 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.030.0%
MA50:0.030.0%
MA100:0.030.7%
MA200:0.032.3%
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.030.0%
Month Low:0.032.3%
Year High:0.0423.3%
Year Low:0.02100.0%

RECENT DIVIDENDS

Date Amount
25 Sep 2024$0.02
13 Mar 2024$0.02
25 Sep 2023$0.02
16 Mar 2023$0.02