EODData

MEMBERSHIP REGISTER LOG IN

ASX, HCF:

26 Sep 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0370		VOLUME:
0
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.03500.03500.03500.03500
25 Sep 250.03500.03500.03500.03500
24 Sep 250.03500.03500.03500.03503.2K
23 Sep 250.03500.03500.03500.035026
22 Sep 250.03500.03500.03500.03500
19 Sep 250.03500.03500.03500.03500
18 Sep 250.03500.03500.03500.0350893
17 Sep 250.03500.03500.03500.035010.5K
16 Sep 250.03600.03600.03600.0360587
15 Sep 250.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.03
MA200:0.38
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.93
Year Low:0.02
Volatility:27.90

RECENT DIVIDENDS

Date Amount
25 Sep 2024$0.02
13 Mar 2024$0.02
25 Sep 2023$0.02
16 Mar 2023$0.02