HCHHot Chili Limited06/24/2025
LAST:

 0.5550		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5800		ASK:
0.5550		VOLUME:
325,900
CHANGE(%):
1.83		PREV:
0.5450		LOW:
0.5400		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.55000.58000.54000.5550325,9000
06/23/250.54000.56000.53500.5450155,5250
06/20/250.54000.57500.53500.5400245,2590
06/19/250.56000.56000.54000.5400249,6680
06/18/250.55000.56000.54000.5600374,5830
06/17/250.58000.58000.54500.5500333,0070
06/16/250.55000.58000.55000.5800325,4030
06/13/250.55500.55500.53500.5400256,6890
06/12/250.58000.58000.55000.560065,9210
06/11/250.57000.59000.56000.5650254,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06