EODData

MEMBERSHIP REGISTER LOG IN

ASX, HCL: Highcom Ltd.

10 Jul 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1150		ASK:
0.4450		VOLUME:
162.9K
CHG(%):
9.52		PREV:
0.1050		LOW:
0.1000		BID:
0.4350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.10500.11500.10000.1150162.9K
09 Jul 260.11000.11000.10500.105073.3K
08 Jul 260.11000.11000.09900.1050505.7K
07 Jul 260.12000.12000.10500.105021.6K
06 Jul 260.11000.12000.10500.1200892.3K
03 Jul 260.11500.11500.11000.1150465.8K
02 Jul 260.11000.11500.11000.115057.9K
01 Jul 260.10500.11000.10500.1050265.2K
30 Jun 260.11000.11000.10500.1050626.0K
29 Jun 260.11000.11000.10000.1050271.6K

PROFILE

Name:Highcom Ltd.
About:HighCom Limited provides armors and technologies for defense sectors in the United States and Australia. It operates through two segments: Armour Division and Technology Division. The company offers armour products comprising body armour, ballistic helmets, shields, composite armour panels, and platform structures. It also provides uncrewed aerial systems, control systems, and sensors for . In addition, the company project management, engineering, integration, repair and maintenance services, product support, and training services. It operates in Australia, Asia Pacific, North America, Europe, and internationally. The company was formerly known as XTEK Limited and changed its name to HighCom Limited in November 2023. HighCom Limited was founded in 1978 and is based in Symonston, Australia.
Address:3 Faulding Street, Symonston, ACT, Australia, 2609
Website:https://highcom.group
ISIN:AU0000309015
FIGI:BBG000DNP275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Forward P/E:1.91 
PEG Ratio:1.91 
Price to Sales:0.46 
Price to Book:0.48 
Profit Margin:-0.28 
Operating Margin:-0.55 
Return on Assets:-0.13 
Return on Equity:-0.33 
EPS Ratio:-0.09 
Revenue:32.4M 
Shares:141.66M 
Market Cap:16.29M 

TECHNICAL INDICATORS

MA5:0.114.5%
MA10:0.115.0%
MA20:0.122.8%
MA50:0.1531.2%
MA100:0.1746.4%
MA200:0.2292.9%
STO9:66.67
STO14:40.00
RSI14:38.46 
WPR14:-33.33
ATR:0.01 
Week High:0.124.3%
Week Low:0.1016.2%
Month High:0.1639.1%
Month Low:0.1092.9%
Year High:0.53360.9%
Year Low:0.1019.8%

RECENT SPLITS

Date Ratio
01 Dec 20141-10