HCTHolista Colltech Limited06/24/2025
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0560		VOLUME:
179
CHANGE(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.05200.05200.05200.05201790
06/23/250.05500.05500.05200.0520164,2570
06/20/250.05900.05900.05400.054018,6740
06/19/250.05000.05500.05000.055012,0650
06/18/250.06200.06200.05400.055067,2430
06/17/250.06200.06200.05200.0620253,3260
06/16/250.06100.06200.06000.0620154,7920
06/13/250.05900.06200.05900.06203,5420
06/12/250.05900.05900.05900.0590173,0350
06/11/250.05800.05800.05800.0580201,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06