HCW06/24/2025
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7500
ASK:
0.7500
VOLUME:
1,952,823
CHANGE(%):
1.36
PREV:
0.7350
LOW:
0.7250
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.74500.76000.73250.7350672,0600
07/10/250.73000.77000.73000.76001,151,2850
07/09/250.73000.74500.72250.73501,412,0770
07/08/250.74500.75500.72500.73501,519,0550
07/07/250.72500.76250.72500.75501,410,4340
07/04/250.75000.75000.72500.73002,706,6440
07/03/250.73500.74500.72500.74001,017,6330
07/02/250.73500.74500.72500.73501,306,6530
07/01/250.73500.75250.72000.72502,122,4710
06/30/250.77000.78500.73000.73502,101,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46