EODData

MEMBERSHIP REGISTER LOG IN

ASX, HDN: HomeCo Daily Needs REIT

11 Dec 2025
LAST:

1.375

CHANGE:
 0.02		OPEN:
1.365		HIGH:
1.390		ASK:
1.335		VOLUME:
4.38M
CHG(%):
1.10		PREV:
1.360		LOW:
1.345		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 251.3651.3901.3451.3754.38M
10 Dec 251.3851.3851.3551.3608.72M
09 Dec 251.3601.3901.3601.3857.57M
08 Dec 251.3401.3651.3301.3604.05M
05 Dec 251.3501.3501.3301.3452.84M
04 Dec 251.3801.4001.3351.3453.9M
03 Dec 251.3901.4151.3851.3854.94M
02 Dec 251.3551.4001.3501.4004.02M
01 Dec 251.3401.3651.3401.3601.93M
28 Nov 251.3401.3501.3351.3503.15M

PROFILE

Name:HomeCo Daily Needs REIT
About:HomeCo Daily Needs REIT is an Australian Real Estate Investment Trust listed on the ASX with a mandate to invest in convenience-based assets across the target sub-sectors of Neighbourhood Retail, Large Format Retail and Health & Services. HomeCo Daily Needs REIT aims to provide unitholders with consistent and growing distributions. HomeCo Daily Needs REIT(ASX:HDN) operates independently of Home Consortium Limited as of December 31, 2020.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 7 Gateway, Sydney, NSW, Australia, 2000
Website:https://www.home-co.com.au
ISIN:AU0000113136
FIGI:BBG00XVDH1K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:15.11 
PEG Ratio:15.11 
Price to Sales:8.60 
Price to Book:0.92 
Profit Margin:0.76 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.12 
DivYield:0.06 
Div/Share:0.09 
Revenue:329.9M 
EBITDA:331.7M 
Shares:2.087B 
Market Cap:2.869B 

TECHNICAL INDICATORS

MA5:1.370.7%
MA10:1.370.6%
MA20:1.351.9%
MA50:1.360.9%
MA100:1.352.0%
MA200:1.296.2%
STO9:42.86
STO14:50.00
RSI14:61.70 
WPR14:-38.46
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.401.8%
Week Low:1.333.4%
Month High:1.422.9%
Month Low:1.316.2%
Year High:1.422.9%
Year Low:1.1322.2%
Volatility:9.90 

RECENT SPLITS

Date Ratio
13 Aug 202121-20

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
27 Jun 2025$0.02
27 Mar 2025$0.02
29 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
26 Mar 2024$0.02
27 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02