EODData

MEMBERSHIP REGISTER LOG IN

ASX, HDN:

24 Sep 2025
LAST:

1.375

CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.380		ASK:
1.335		VOLUME:
2.09M
CHG(%):
0.36		PREV:
1.370		LOW:
1.365		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 251.3701.3801.3651.3752.09M
23 Sep 251.3701.3801.3501.3702.75M
22 Sep 251.3751.3751.3651.3651.99M
19 Sep 251.3851.3901.3701.37524.59M
18 Sep 251.3751.3851.3631.3804.59M
17 Sep 251.4101.4151.3801.3804.26M
16 Sep 251.4051.4101.3981.4053.54M
15 Sep 251.3951.4101.3901.4052.8M
12 Sep 251.3851.4031.3801.3903.14M
11 Sep 251.3651.3881.3601.3804.01M

COMPANY PROFILE

Name:Haddington Resources Ltd
About:HomeCo Daily Needs REIT is an Australian Real Estate Investment Trust listed on the ASX with a mandate to invest in convenience-based assets across the target sub-sectors of Neighbourhood Retail, Large Format Retail and Health & Services. HomeCo Daily Needs REIT aims to provide unitholders with consistent and growing distributions. HomeCo Daily Needs REIT(ASX:HDN) operates independently of Home Consortium Limited as of December 31, 2020.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 7 Gateway, Sydney, NSW, Australia, 2000
Website:https://www.home-co.com.au
ISIN:AU0000113136
FIGI:BBG00XVDH1K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.27
DivYield:0.06
Div/Share:0.09
Price to Book:0.91
Price to Sales:8.55
Shares:2.087B
Market Cap:2.869B

TECHNICAL INDICATORS

MA5:1.37
MA10:1.38
MA20:1.37
MA50:1.32
MA100:1.30
MA200:1.24
STO9:20.00
STO14:27.27
RSI14:55.00
WPR14:-66.67
MTM14:0.02
ROC14:0.01
ATR:0.02
Week High:1.42
Week Low:1.35
Month High:1.42
Month Low:1.34
Year High:1.42
Year Low:1.13
Volatility:0.74

RECENT SPLITS

Date Ratio
13 Aug 202121-20

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Mar 2025$0.02
29 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
26 Mar 2024$0.02
27 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
29 Mar 2023$0.02