HDNHaddington Resources Ltd06/24/2025
LAST:

 1.300		CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.330		ASK:
1.300		VOLUME:
2,564,623
CHANGE(%):
0.76		PREV:
1.310		LOW:
1.295		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.3301.3301.2951.3002,564,6230
06/23/251.3101.3201.2931.3103,985,9880
06/20/251.3201.3401.3051.3108,041,2840
06/19/251.3301.3501.3151.3305,690,3760
06/18/251.3251.3301.3051.3052,998,8890
06/17/251.3051.3251.3051.3203,027,5040
06/16/251.3051.3151.2981.3002,186,2650
06/13/251.3101.3201.2901.3053,475,8350
06/12/251.3101.3301.3081.3104,340,1410
06/11/251.2951.3151.2901.3105,152,0840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.13 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06