EODData

MEMBERSHIP REGISTER LOG IN

ASX, HE8:

19 Sep 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0180		VOLUME:
341.6K
CHG(%):
10.34		PREV:
0.0145		LOW:
0.0130		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.01400.01500.01300.0130341.6K
18 Sep 250.01450.01450.01450.01451.2K
17 Sep 250.01500.01500.01400.01402.7M
16 Sep 250.01500.01500.01400.01503.5M
15 Sep 250.01500.01500.01400.01503.18M
12 Sep 250.01300.01500.01300.0150430.1K
11 Sep 250.01500.01500.01200.01304.11M
10 Sep 250.01500.01600.01400.01501.47M
09 Sep 250.01500.01500.01400.0140200K
08 Sep 250.01500.01500.01400.0140184.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.02
MA200:0.01
RSI14:40.91
WPR14:-100.00
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:21.71

RECENT SPLITS

Date Ratio
07 Feb 20171-2