ASX, HFR End of Day and Historical Share Prices [Highfield Resources Limited]

19 Sep 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.1150	VOLUME: 0
LAST: 0.0670	CHG(%): 0.00	PREV: 0.0670	LOW: 0.0670	BID: 0.1050

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0670	0.0670	0.0670	0.0670	0
18 Sep 25	0.0670	0.0670	0.0670	0.0670	0
17 Sep 25	0.0670	0.0670	0.0670	0.0670	0
16 Sep 25	0.0670	0.0670	0.0670	0.0670	0
15 Sep 25	0.0660	0.0670	0.0590	0.0670	1.41M
12 Sep 25	0.0890	0.0890	0.0600	0.0660	3.2M
11 Sep 25	0.1050	0.1050	0.0860	0.0890	2.68M
10 Sep 25	0.1100	0.1100	0.1100	0.1100	70.1K
09 Sep 25	0.1100	0.1100	0.1100	0.1100	1.9K
08 Sep 25	0.1200	0.1200	0.1100	0.1100	108.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670