EODData

MEMBERSHIP REGISTER LOG IN

ASX, HFY: Hubify Ltd.

27 Jan 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0110		VOLUME:
539.6K
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0075		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.00800.00800.00750.0080539.6K
23 Jan 260.00700.00700.00700.00700
22 Jan 260.00700.00700.00700.00700
21 Jan 260.00700.00700.00700.00700
20 Jan 260.00900.00900.00700.0070131.6K
19 Jan 260.00900.00900.00900.0090112
16 Jan 260.00900.00900.00900.00900
15 Jan 260.00900.00900.00900.00900
14 Jan 260.00900.00900.00900.0090100.0K
13 Jan 260.00800.00800.00800.008053.5K

PROFILE

Name:Hubify Ltd.
About:Hubify Limited engages in the sale, customization, and integration of IT and telecommunications systems in Australia. It offers voice, data, and various value-added services; manages technology products and services for customers; maintains IT and telecommunications systems; and sells hardware and software products through the internet. The company also provides hosted voice solutions, including hosted VOIP phone systems, inbound services, Microsoft teams solutions for calls, messaging, calendar management, video conferences, and internet and on-premise infrastructure solutions; and mobility solutions, such as mobile voice, mobile data, 5g fixed wireless, roaming, enterprise mobility solutions, 5g redundancy, machine-to-machine, as well as sim services. In addition, it offers internet services comprising WANs, direct internet NBN, and fibre services; managed desktop and networks, procurement, maintenance and monitoring, and consultancy, as well as cloud solutions; and cyber security services. The company offers its solutions under the HUBiFY ONE platform for business and enterprise customers. Hubify Limited is based in Macquarie Park, Australia.
Address:65 Epping Road, Macquarie Park, NSW, Australia, 2113
Website:https://www.hubify.com.au
ISIN:AU0000114852
FIGI:BBG00F9WQ1T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.010.0%
MA20:0.012.6%
MA50:0.015.0%
MA100:0.013.8%
MA200:0.015.0%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.015.0%
Year High:0.0150.0%
Year Low:0.0114.3%
Volatility:47.95 

RECENT SPLITS

Date Ratio
18 Jul 2022345-344