HGBLHGBL06/24/2025
LAST:

 69.45		CHANGE:
 1.21		OPEN:
69.27		HIGH:
69.47		ASK:
68.29		VOLUME:
29,388
CHANGE(%):
1.77		PREV:
68.24		LOW:
69.21		BID:
68.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2569.2769.4769.2169.4529,3880
06/23/2568.2068.3068.0668.2446,5990
06/20/2568.4868.6168.3868.5446,0740
06/19/2568.6768.6768.3368.4849,0740
06/18/2568.5268.7768.5068.7570,3280
06/17/2568.8368.9968.8168.9419,7660
06/16/2568.7668.7668.6268.7247,6630
06/13/2568.8668.8668.1868.42212,7510
06/12/2569.1369.1368.8868.9623,3750
06/11/2569.2869.3069.1269.1232,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:55.64 - 69.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06