HGENHGEN06/24/2025
LAST:

 4.920		CHANGE:
 0.06		OPEN:
4.780		HIGH:
4.940		ASK:
5.000		VOLUME:
12,618
CHANGE(%):
1.23		PREV:
4.860		LOW:
4.780		BID:
4.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.7804.9404.7804.92012,6180
06/23/254.8004.8804.8004.8601,9650
06/20/254.8504.8804.8504.86015,2350
06/19/254.8604.8604.7904.8203,5400
06/18/254.8004.8904.8004.8406,8780
06/17/254.8704.9404.8704.91014,8910
06/16/254.8204.9004.8204.8803,7700
06/13/254.9804.9804.8204.8202,4080
06/12/254.9304.9804.9304.9804,2000
06/11/254.8604.9304.8604.9205,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 5.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06