ASX, HGG End of Day and Historical Share Prices [Henderson Group Plc]

09 Jun 2017

LAST: 41.71	CHANGE: 0.84	OPEN: 41.88	HIGH: 41.98	ASK: 42.50	VOLUME: 844K
LAST: 41.71	CHG(%): 1.97	PREV: 42.55	LOW: 41.37	BID: 41.43

Period:

Date	Open	High	Low	Close	Volume
09 Jun 17	41.88	41.98	41.37	41.71	844K
08 Jun 17	42.21	42.55	42.10	42.55	370.3K
07 Jun 17	42.52	42.78	42.14	42.20	1.1M
06 Jun 17	44.40	44.40	43.57	43.66	376.7K
05 Jun 17	44.86	44.95	44.32	44.78	305.4K
02 Jun 17	41.30	41.30	41.30	41.30	0
01 Jun 17	41.30	41.30	41.30	41.30	0
31 May 17	41.30	41.30	41.30	41.30	0
30 May 17	41.30	41.30	41.30	41.30	0
29 May 17	41.30	41.30	41.30	41.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.71